stockNASDAQ: OXLCO • 6 Months Updates
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029 (OXLCO) 6 Months
Showing Closing Date Range from Apr 29 to Oct 26, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029NASDAQ: OXLCO
Latest Close
$23.55
6 Months Updates Trajectory
Showing Closing Date Range from Apr 29 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCO session performance
✓ Latest Close USD
$23.55
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.98 / $23.22
Period range envelope
$1.76channel spread
Total Volume SHARES
338.6K
Period turnover
Avg: 2.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.55 | +0.42% | $23.65 | $23.55 | 940 |
| Oct 22, 2026 | $23.45 | -0.10% | $23.45 | $23.40 | 703 |
| Oct 21, 2026 | $23.48 | +0.49% | $23.48 | $23.48 | 546 |
| Oct 19, 2026 | $23.36 | +0.00% | $23.41 | $23.36 | 8 |
| Oct 16, 2026 | $23.40 | +0.00% | $23.48 | $23.22 | 4.9K |
| Oct 15, 2026 | $23.40 | +0.09% | $23.46 | $23.40 | 7.5K |
| Oct 14, 2026 | $23.38 | -0.72% | $23.50 | $23.29 | 5.3K |
| Oct 13, 2026 | $23.55 | -0.21% | $23.55 | $23.55 | 400 |
| Oct 12, 2026 | $23.60 | -0.51% | $23.68 | $23.60 | 2.2K |
| Oct 09, 2026 | $23.72 | +0.72% | $23.72 | $23.72 | 400 |
| Oct 08, 2026 | $23.55 | -0.46% | $23.65 | $23.46 | 2.3K |
| Oct 07, 2026 | $23.66 | +0.25% | $23.66 | $23.60 | 500 |
| Oct 06, 2026 | $23.60 | +0.17% | $23.64 | $23.60 | 2.8K |
| Oct 05, 2026 | $23.56 | +0.26% | $23.70 | $23.56 | 1.3K |
| Oct 02, 2026 | $23.50 | -0.56% | $23.70 | $23.50 | 1.6K |
Page 1 of 8