Oxford Lane Capital Corp. Preferred Stock Shares 6.00% Series 2029 (OXLCO)
Showing Closing Date Range from Jul 29 to Oct 27, 2026 compared to Apr 29 to Jul 28, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:oxfordlanecapital.com
Current Period Close
$23.55
Jul 29, 2026 - Oct 27, 2026
Previous Period Close
$23.95
Apr 29, 2026 - Jul 28, 2026
Net Comparison Delta
$-0.40 (-1.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $23.55 | Jul 24, 2026 | $24.01 | -1.92% |
| Oct 26, 2026 | $23.47 | Jul 23, 2026 | $23.85 | -1.59% |
| Oct 23, 2026 | $23.55 | Jul 22, 2026 | $24.16 | -2.52% |
| Oct 22, 2026 | $23.45 | Jul 21, 2026 | $24.15 | -2.90% |
| Oct 21, 2026 | $23.48 | Jul 20, 2026 | $24.15 | -2.80% |
| Oct 19, 2026 | $23.36 | Jul 17, 2026 | $24.25 | -3.67% |
| Oct 16, 2026 | $23.40 | Jul 16, 2026 | $24.14 | -3.05% |
| Oct 15, 2026 | $23.40 | Jul 15, 2026 | $24.45 | -4.29% |
| Oct 14, 2026 | $23.38 | Jul 14, 2026 | $24.45 | -4.38% |
| Oct 13, 2026 | $23.55 | Jul 13, 2026 | $24.28 | -3.01% |
| Oct 12, 2026 | $23.60 | Jul 10, 2026 | $24.10 | -2.07% |
| Oct 09, 2026 | $23.72 | Jul 09, 2026 | $23.94 | -0.90% |
| Oct 08, 2026 | $23.55 | Jul 08, 2026 | $23.89 | -1.43% |
| Oct 07, 2026 | $23.66 | Jul 07, 2026 | $23.95 | -1.21% |
| Oct 06, 2026 | $23.60 | Jul 06, 2026 | $23.93 | -1.38% |
Page 1 of 4