stockNASDAQ: OXLCL • 3 Months Updates
Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 6.75% Notes due 2031NASDAQ: OXLCL
Latest Close
$23.65
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCL session performance
✓ Latest Close USD
$23.65
Latest session close
$-0.98vs period start
Period Return % % GAIN
-3.96%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.94 / $23.45
Period range envelope
$1.49channel spread
Total Volume SHARES
163.4K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $23.65 | +0.36% | $23.77 | $23.50 | 10.5K |
| Nov 05, 2026 | $23.57 | -0.99% | $23.80 | $23.56 | 6.2K |
| Nov 04, 2026 | $23.80 | -0.25% | $23.80 | $23.80 | 2.0K |
| Nov 03, 2026 | $23.86 | +0.00% | $23.86 | $23.86 | 0 |
| Nov 02, 2026 | $23.86 | +0.89% | $23.86 | $23.45 | 7.9K |
| Oct 30, 2026 | $23.65 | +0.00% | $23.65 | $23.65 | 1.3K |
| Oct 29, 2026 | $23.65 | -0.55% | $23.76 | $23.51 | 13.0K |
| Oct 27, 2026 | $23.78 | +0.00% | $23.84 | $23.78 | 124 |
| Oct 26, 2026 | $23.92 | +0.34% | $23.92 | $23.89 | 1.1K |
| Oct 23, 2026 | $23.84 | +0.29% | $23.84 | $23.79 | 1.5K |
| Oct 22, 2026 | $23.75 | -0.25% | $23.81 | $23.75 | 1.7K |
| Oct 21, 2026 | $23.81 | +0.93% | $23.89 | $23.62 | 6.8K |
| Oct 20, 2026 | $23.59 | +0.02% | $23.60 | $23.59 | 2.2K |
| Oct 19, 2026 | $23.59 | -0.90% | $23.67 | $23.50 | 1.8K |
| Oct 16, 2026 | $23.80 | +0.06% | $23.80 | $23.67 | 564 |
Page 1 of 4