stockNASDAQ: OXLCL • 7 Days Updates
Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 6.75% Notes due 2031NASDAQ: OXLCL
Latest Close
$23.81
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCL session performance
✓ Latest Close USD
$23.81
Latest session close
$-0.04vs period start
Period Return % % GAIN
-0.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.93 / $23.5
Period range envelope
$0.43channel spread
Total Volume SHARES
14.2K
Period turnover
Avg: 2.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $23.81 | +0.93% | $23.89 | $23.62 | 6.8K |
| Oct 20, 2026 | $23.59 | +0.02% | $23.60 | $23.59 | 2.2K |
| Oct 19, 2026 | $23.59 | -0.90% | $23.67 | $23.50 | 1.8K |
| Oct 16, 2026 | $23.80 | +0.06% | $23.80 | $23.67 | 564 |
| Oct 15, 2026 | $23.79 | -0.27% | $23.93 | $23.76 | 1.9K |
| Oct 14, 2026 | $23.85 | +0.21% | $23.85 | $23.85 | 873 |