stockNASDAQ: OXLCL • 6 Months Updates
Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL) 6 Months
Showing Closing Date Range from Apr 26 to Oct 23, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 6.75% Notes due 2031NASDAQ: OXLCL
Latest Close
$23.84
6 Months Updates Trajectory
Showing Closing Date Range from Apr 26 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCL session performance
✓ Latest Close USD
$23.84
Latest session close
$-0.16vs period start
Period Return % % GAIN
-0.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.99 / $23.5
Period range envelope
$1.49channel spread
Total Volume SHARES
332.6K
Period turnover
Avg: 2.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $23.84 | +0.29% | $23.84 | $23.79 | 1.5K |
| Oct 22, 2026 | $23.75 | -0.25% | $23.81 | $23.75 | 1.7K |
| Oct 21, 2026 | $23.81 | +0.93% | $23.89 | $23.62 | 6.8K |
| Oct 20, 2026 | $23.59 | +0.02% | $23.60 | $23.59 | 2.2K |
| Oct 19, 2026 | $23.59 | -0.90% | $23.67 | $23.50 | 1.8K |
| Oct 16, 2026 | $23.80 | +0.06% | $23.80 | $23.67 | 564 |
| Oct 15, 2026 | $23.79 | -0.27% | $23.93 | $23.76 | 1.9K |
| Oct 14, 2026 | $23.85 | +0.21% | $23.85 | $23.85 | 873 |
| Oct 13, 2026 | $23.80 | -0.17% | $23.87 | $23.80 | 1.0K |
| Oct 12, 2026 | $23.84 | +0.11% | $23.84 | $23.75 | 1.6K |
| Oct 09, 2026 | $23.82 | +0.06% | $23.91 | $23.82 | 1.6K |
| Oct 08, 2026 | $23.80 | +0.00% | $23.80 | $23.80 | 1.3K |
| Oct 07, 2026 | $23.80 | -0.54% | $23.92 | $23.80 | 16.4K |
| Oct 06, 2026 | $23.93 | +0.34% | $23.93 | $23.86 | 2.7K |
| Oct 05, 2026 | $23.85 | +0.15% | $23.93 | $23.78 | 2.2K |
Page 1 of 9