stockNASDAQ: OXLCL • 28 Days Updates
Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 6.75% Notes due 2031NASDAQ: OXLCL
Latest Close
$23.82
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCL session performance
✓ Latest Close USD
$23.82
Latest session close
$-0.42vs period start
Period Return % % GAIN
-1.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.4 / $23.7
Period range envelope
$0.70channel spread
Total Volume SHARES
63.0K
Period turnover
Avg: 3.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $23.82 | +0.06% | $23.91 | $23.82 | 1.6K |
| Oct 08, 2026 | $23.80 | +0.00% | $23.80 | $23.80 | 1.3K |
| Oct 07, 2026 | $23.80 | -0.54% | $23.92 | $23.80 | 16.4K |
| Oct 06, 2026 | $23.93 | +0.34% | $23.93 | $23.86 | 2.7K |
| Oct 05, 2026 | $23.85 | +0.15% | $23.93 | $23.78 | 2.2K |
| Oct 02, 2026 | $23.82 | -0.02% | $23.89 | $23.70 | 2.8K |
| Sep 30, 2026 | $23.81 | -0.46% | $23.91 | $23.81 | 900 |
| Sep 25, 2026 | $23.94 | -0.83% | $23.94 | $23.93 | 400 |
| Sep 24, 2026 | $24.14 | +0.87% | $24.14 | $24.00 | 1.6K |
| Sep 23, 2026 | $23.93 | -0.30% | $24.05 | $23.93 | 1.3K |
| Sep 22, 2026 | $24.00 | -0.20% | $24.04 | $23.99 | 1.9K |
| Sep 21, 2026 | $24.05 | -0.54% | $24.05 | $23.92 | 5.5K |
| Sep 18, 2026 | $24.18 | +0.40% | $24.18 | $24.15 | 1.5K |
| Sep 17, 2026 | $24.09 | -0.31% | $24.15 | $24.00 | 2.8K |
| Sep 16, 2026 | $24.16 | +0.04% | $24.19 | $24.15 | 2.9K |
Page 1 of 2