Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:oxfordlanecapital.com
Current Period Close
$23.86
May 08, 2026 - Nov 04, 2026
Previous Period Close
$24.28
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
$-0.42 (-1.73%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $23.86 | May 01, 2026 | $24.20 | -1.40% |
| Oct 30, 2026 | $23.65 | Apr 30, 2026 | $24.22 | -2.35% |
| Oct 29, 2026 | $23.65 | Apr 29, 2026 | $24.08 | -1.79% |
| Oct 27, 2026 | $23.78 | Apr 28, 2026 | $24.00 | -0.92% |
| Oct 26, 2026 | $23.92 | Apr 27, 2026 | $24.00 | -0.33% |
| Oct 23, 2026 | $23.84 | Apr 24, 2026 | $24.16 | -1.32% |
| Oct 22, 2026 | $23.75 | Apr 23, 2026 | $24.10 | -1.45% |
| Oct 21, 2026 | $23.81 | Apr 22, 2026 | $24.15 | -1.41% |
| Oct 20, 2026 | $23.59 | Apr 21, 2026 | $24.09 | -2.08% |
| Oct 19, 2026 | $23.59 | Apr 20, 2026 | $24.28 | -2.86% |
| Oct 16, 2026 | $23.80 | Apr 17, 2026 | $23.95 | -0.63% |
| Oct 15, 2026 | $23.79 | Apr 16, 2026 | $24.05 | -1.10% |
| Oct 14, 2026 | $23.85 | Apr 15, 2026 | $24.08 | -0.96% |
| Oct 13, 2026 | $23.80 | Apr 14, 2026 | $24.00 | -0.83% |
| Oct 12, 2026 | $23.84 | Apr 13, 2026 | $23.98 | -0.58% |
Page 1 of 8