stockNASDAQ: OXLCG • 7 Days Updates
Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) 7 Days
Showing Closing Date Range from Nov 2 to Nov 9, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 7.95% Notes due 2032NASDAQ: OXLCG
Latest Close
$24.55
7 Days Updates Trajectory
Showing Closing Date Range from Nov 2 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCG session performance
✓ Latest Close USD
$24.55
Latest session close
+$0.18vs period start
Period Return % % GAIN
+0.74%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.88 / $24.21
Period range envelope
$0.67channel spread
Total Volume SHARES
21.4K
Period turnover
Avg: 3.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $24.55 | +0.74% | $24.55 | $24.37 | 4.0K |
| Nov 06, 2026 | $24.37 | -0.16% | $24.40 | $24.21 | 13.3K |
| Nov 05, 2026 | $24.47 | -0.77% | $24.50 | $24.40 | 1.4K |
| Nov 04, 2026 | $24.66 | +0.65% | $24.66 | $24.50 | 1.7K |
| Nov 03, 2026 | $24.50 | +0.54% | $24.85 | $24.50 | 521 |
| Nov 02, 2026 | $24.37 | -1.34% | $24.88 | $24.37 | 513 |