stockNASDAQ: OXLCG • 12 Months Updates
Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 7.95% Notes due 2032NASDAQ: OXLCG
Latest Close
$24.36
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCG session performance
✓ Latest Close USD
$24.36
Latest session close
$-0.84vs period start
Period Return % % GAIN
-3.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.6 / $24.27
Period range envelope
$1.33channel spread
Total Volume SHARES
1.92M
Period turnover
Avg: 7.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.36 | -0.12% | $24.42 | $24.30 | 10.3K |
| Oct 27, 2026 | $24.39 | +0.16% | $24.51 | $24.39 | 5.2K |
| Oct 26, 2026 | $24.35 | +0.00% | $24.40 | $24.35 | 3.0K |
| Oct 23, 2026 | $24.35 | +0.00% | $24.44 | $24.33 | 2.4K |
| Oct 22, 2026 | $24.35 | -0.12% | $24.43 | $24.29 | 4.6K |
| Oct 21, 2026 | $24.38 | +0.21% | $24.41 | $24.38 | 894 |
| Oct 20, 2026 | $24.33 | -0.49% | $24.47 | $24.33 | 4.6K |
| Oct 19, 2026 | $24.45 | +0.41% | $24.45 | $24.30 | 6.8K |
| Oct 16, 2026 | $24.30 | -0.12% | $24.51 | $24.27 | 13.3K |
| Oct 15, 2026 | $24.33 | -0.29% | $24.59 | $24.30 | 13.6K |
| Oct 14, 2026 | $24.40 | -0.08% | $24.50 | $24.40 | 5.4K |
| Oct 13, 2026 | $24.42 | -0.41% | $24.59 | $24.42 | 13.1K |
| Oct 12, 2026 | $24.52 | -0.65% | $24.73 | $24.52 | 6.0K |
| Oct 09, 2026 | $24.68 | +0.24% | $24.68 | $24.59 | 3.8K |
| Oct 08, 2026 | $24.62 | -0.61% | $24.70 | $24.57 | 6.4K |
Page 1 of 17