stockNASDAQ: OXLCG • 28 Days Updates
Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 7.95% Notes due 2032NASDAQ: OXLCG
Latest Close
$24.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCG session performance
✓ Latest Close USD
$24.68
Latest session close
$-0.61vs period start
Period Return % % GAIN
-2.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.4 / $24.57
Period range envelope
$0.83channel spread
Total Volume SHARES
116.6K
Period turnover
Avg: 6.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.68 | +0.24% | $24.68 | $24.59 | 3.8K |
| Oct 08, 2026 | $24.62 | -0.61% | $24.70 | $24.57 | 6.4K |
| Oct 07, 2026 | $24.77 | -0.12% | $24.80 | $24.63 | 5.3K |
| Oct 06, 2026 | $24.80 | -0.68% | $24.80 | $24.66 | 9.3K |
| Oct 05, 2026 | $24.97 | +0.73% | $24.97 | $24.66 | 9.7K |
| Oct 02, 2026 | $24.79 | -0.24% | $24.94 | $24.79 | 5.6K |
| Sep 30, 2026 | $24.94 | +0.52% | $24.95 | $24.87 | 10.6K |
| Sep 25, 2026 | $24.91 | +0.02% | $24.93 | $24.74 | 10.2K |
| Sep 24, 2026 | $24.90 | -0.18% | $24.93 | $24.84 | 8.1K |
| Sep 23, 2026 | $24.95 | +0.00% | $24.98 | $24.90 | 1.9K |
| Sep 22, 2026 | $24.95 | +0.26% | $24.99 | $24.86 | 2.5K |
| Sep 21, 2026 | $24.88 | -0.18% | $24.93 | $24.88 | 2.2K |
| Sep 18, 2026 | $24.93 | +0.30% | $25.01 | $24.93 | 2.6K |
| Sep 17, 2026 | $24.85 | +0.00% | $24.85 | $24.84 | 3.0K |
| Sep 16, 2026 | $24.84 | -0.16% | $25.20 | $24.84 | 14.9K |
Page 1 of 2