stockNASDAQ: OXLCG • 6 Months Updates
Oxford Lane Capital Corp. 7.95% Notes due 2032 (OXLCG) 6 Months
Showing Closing Date Range from May 14 to Nov 10, 2026.
Investor Relations:oxfordlanecapital.com
Price & Performance Trajectory
Oxford Lane Capital Corp. 7.95% Notes due 2032NASDAQ: OXLCG
Latest Close
$24.60
6 Months Updates Trajectory
Showing Closing Date Range from May 14 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOXLCG session performance
✓ Latest Close USD
$24.60
Latest session close
$-0.72vs period start
Period Return % % GAIN
-2.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.55 / $24.21
Period range envelope
$1.34channel spread
Total Volume SHARES
745.0K
Period turnover
Avg: 6.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $24.60 | +0.20% | $24.60 | $24.55 | 2.8K |
| Nov 09, 2026 | $24.55 | +0.74% | $24.55 | $24.37 | 4.0K |
| Nov 06, 2026 | $24.37 | -0.16% | $24.40 | $24.21 | 13.3K |
| Nov 05, 2026 | $24.47 | -0.77% | $24.50 | $24.40 | 1.4K |
| Nov 04, 2026 | $24.66 | +0.65% | $24.66 | $24.50 | 1.7K |
| Nov 03, 2026 | $24.50 | +0.54% | $24.85 | $24.50 | 521 |
| Nov 02, 2026 | $24.37 | -1.34% | $24.88 | $24.37 | 513 |
| Oct 30, 2026 | $24.70 | +1.23% | $24.70 | $24.53 | 23.5K |
| Oct 29, 2026 | $24.40 | +0.16% | $24.44 | $24.30 | 7.0K |
| Oct 28, 2026 | $24.36 | -0.12% | $24.43 | $24.30 | 10.3K |
| Oct 27, 2026 | $24.39 | +0.16% | $24.51 | $24.39 | 5.2K |
| Oct 26, 2026 | $24.35 | +0.00% | $24.40 | $24.35 | 2.8K |
| Oct 23, 2026 | $24.35 | +0.00% | $24.44 | $24.33 | 2.4K |
| Oct 22, 2026 | $24.35 | -0.12% | $24.43 | $24.29 | 4.6K |
| Oct 21, 2026 | $24.38 | +0.21% | $24.41 | $24.38 | 894 |
Page 1 of 9