stockNASDAQ: OWLS • Today's Updates
OBOOK Holdings Inc. (OWLS) Today Close
Showing Closing Date Range from Oct 29 to Oct 30, 2026.
Investor Relations:investors.owlting.com
NASDAQ MarketTrading In Progress Wall Street: 1:43 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 29, 2026) as of 1:43 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$2.67
Opening Gap+$0.00(+0.00%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 1:43 PM ET
$2.45
Session DateOct 29, 2026
Lost Today
LOSS Net movement vs previous close
$-0.22 (-8.24%)
Intraday (from open)$-0.22 (-8.24%)
Day's High & Low Range
Session Low
$2.40
Session High
$2.77
Low ($2.40)Last Recorded Trade Price ($2.45)High ($2.77)
Trading Activity & Liquidity
Shares Traded
47.8K
47,768 shares
Dollar Volume
$117.0K
Close × Volume traded
Session Turnover$117.0K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for OBOOK Holdings Inc. (OWLS).
Oct 29, 2026
Started At (Open)
$2.67
Previous Close
$2.67
Session High
$2.77
Session Low
$2.40
Last Recorded Trade Price
$2.45
Gained / Lost ($)
$-0.22
Gained / Lost (%)
-8.24%
Day's Spread
$0.37