OBOOK Holdings Inc. (OWLS)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.owlting.com
Current Period Close
$2.34
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$5.44
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
$-3.10 (-56.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $2.34 | - | - | - |
| Nov 03, 2026 | $2.28 | - | - | - |
| Nov 02, 2026 | $2.30 | - | - | - |
| Oct 30, 2026 | $2.45 | Oct 06, 2026 | $5.44 | -54.96% |
| Oct 29, 2026 | $2.45 | Oct 05, 2026 | $5.44 | -54.96% |
| Oct 28, 2026 | $2.67 | Oct 02, 2026 | $5.46 | -51.10% |
| Oct 27, 2026 | $2.66 | Sep 30, 2026 | $5.44 | -51.10% |
| Oct 26, 2026 | $2.04 | Sep 25, 2026 | $5.52 | -63.04% |
| Oct 23, 2026 | $1.98 | Sep 24, 2026 | $5.45 | -63.67% |
| Oct 22, 2026 | $2.80 | Sep 23, 2026 | $5.59 | -49.91% |
| Oct 21, 2026 | $3.98 | Sep 22, 2026 | $5.62 | -29.18% |
| Oct 20, 2026 | $4.29 | Sep 21, 2026 | $5.86 | -26.79% |
| Oct 19, 2026 | $4.47 | Sep 18, 2026 | $5.50 | -18.73% |
| Oct 16, 2026 | $4.38 | Sep 17, 2026 | $5.46 | -19.78% |
| Oct 15, 2026 | $4.70 | Sep 16, 2026 | $5.43 | -13.44% |
Page 1 of 2