OBOOK Holdings Inc. (OWLS)
Showing Closing Date Range from May 16 to Nov 12, 2026 compared to Nov 16, 2025 to May 15, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.owlting.com
Current Period Close
$2.20
May 16, 2026 - Nov 12, 2026
Previous Period Close
$5.88
Nov 16, 2025 - May 15, 2026
Net Comparison Delta
$-3.68 (-62.59%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.20 | May 12, 2026 | $5.93 | -62.87% |
| Nov 10, 2026 | $2.22 | May 11, 2026 | $5.98 | -62.88% |
| Nov 09, 2026 | $2.51 | May 08, 2026 | $5.97 | -58.04% |
| Nov 06, 2026 | $2.18 | May 07, 2026 | $6.04 | -63.91% |
| Nov 05, 2026 | $2.18 | May 06, 2026 | $6.03 | -63.85% |
| Nov 04, 2026 | $2.34 | May 05, 2026 | $6.05 | -61.32% |
| Nov 03, 2026 | $2.28 | May 04, 2026 | $6.01 | -62.06% |
| Nov 02, 2026 | $2.30 | May 01, 2026 | $6.03 | -61.86% |
| Oct 30, 2026 | $2.45 | Apr 30, 2026 | $5.91 | -58.54% |
| Oct 29, 2026 | $2.45 | Apr 29, 2026 | $5.87 | -58.26% |
| Oct 28, 2026 | $2.67 | Apr 28, 2026 | $5.78 | -53.81% |
| Oct 27, 2026 | $2.66 | Apr 27, 2026 | $5.91 | -54.95% |
| Oct 26, 2026 | $2.04 | Apr 24, 2026 | $5.93 | -65.60% |
| Oct 23, 2026 | $1.98 | Apr 23, 2026 | $5.86 | -66.21% |
| Oct 22, 2026 | $2.80 | Apr 22, 2026 | $6.00 | -53.33% |
Page 1 of 9