OBOOK Holdings Inc. (OWLS)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.owlting.com
Current Period Close
$2.20
May 15, 2026 - Nov 11, 2026
Previous Period Close
$5.89
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-3.69 (-62.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.20 | May 13, 2026 | $5.79 | -62.00% |
| Nov 10, 2026 | $2.22 | May 12, 2026 | $5.93 | -62.53% |
| Nov 09, 2026 | $2.51 | May 11, 2026 | $5.98 | -58.11% |
| Nov 06, 2026 | $2.18 | May 08, 2026 | $5.97 | -63.48% |
| Nov 05, 2026 | $2.18 | May 07, 2026 | $6.04 | -63.91% |
| Nov 04, 2026 | $2.34 | May 06, 2026 | $6.03 | -61.19% |
| Nov 03, 2026 | $2.28 | May 05, 2026 | $6.05 | -62.31% |
| Nov 02, 2026 | $2.30 | May 04, 2026 | $6.01 | -61.73% |
| Oct 30, 2026 | $2.45 | May 01, 2026 | $6.03 | -59.37% |
| Oct 29, 2026 | $2.45 | Apr 30, 2026 | $5.91 | -58.54% |
| Oct 28, 2026 | $2.67 | Apr 29, 2026 | $5.87 | -54.51% |
| Oct 27, 2026 | $2.66 | Apr 28, 2026 | $5.78 | -53.98% |
| Oct 26, 2026 | $2.04 | Apr 27, 2026 | $5.91 | -65.45% |
| Oct 23, 2026 | $1.98 | Apr 24, 2026 | $5.93 | -66.61% |
| Oct 22, 2026 | $2.80 | Apr 23, 2026 | $5.86 | -52.22% |
Page 1 of 9