OBOOK Holdings Inc. (OWLS)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.owlting.com
Current Period Close
$2.20
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$5.39
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-3.19 (-59.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $2.20 | Aug 11, 2026 | $5.44 | -59.56% |
| Nov 10, 2026 | $2.22 | Aug 10, 2026 | $5.46 | -59.34% |
| Nov 09, 2026 | $2.51 | Aug 07, 2026 | $5.38 | -53.44% |
| Nov 06, 2026 | $2.18 | Aug 06, 2026 | $5.35 | -59.25% |
| Nov 05, 2026 | $2.18 | Aug 05, 2026 | $5.43 | -59.85% |
| Nov 04, 2026 | $2.34 | Aug 04, 2026 | $5.44 | -56.99% |
| Nov 03, 2026 | $2.28 | Aug 03, 2026 | $5.41 | -57.86% |
| Nov 02, 2026 | $2.30 | Jul 31, 2026 | $5.24 | -56.06% |
| Oct 30, 2026 | $2.45 | Jul 30, 2026 | $5.35 | -54.21% |
| Oct 29, 2026 | $2.45 | Jul 29, 2026 | $5.33 | -54.03% |
| Oct 28, 2026 | $2.67 | Jul 28, 2026 | $5.35 | -50.05% |
| Oct 27, 2026 | $2.66 | Jul 27, 2026 | $5.37 | -50.47% |
| Oct 26, 2026 | $2.04 | Jul 24, 2026 | $5.45 | -62.57% |
| Oct 23, 2026 | $1.98 | Jul 23, 2026 | $5.42 | -63.47% |
| Oct 22, 2026 | $2.80 | Jul 22, 2026 | $5.48 | -48.91% |
Page 1 of 5