stockNASDAQ: OWLS • 28 Days Updates
OBOOK Holdings Inc. (OWLS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.owlting.com
Price & Performance Trajectory
OBOOK Holdings Inc.NASDAQ: OWLS
Latest Close
$5.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOWLS session performance
✓ Latest Close USD
$5.36
Latest session close
$-0.02vs period start
Period Return % % GAIN
-0.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.94 / $5.24
Period range envelope
$0.70channel spread
Total Volume SHARES
371.7K
Period turnover
Avg: 20.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.36 | -0.56% | $5.49 | $5.30 | 20.2K |
| Oct 08, 2026 | $5.39 | -0.74% | $5.43 | $5.30 | 24.0K |
| Oct 07, 2026 | $5.43 | -0.18% | $5.44 | $5.34 | 11.0K |
| Oct 06, 2026 | $5.44 | +0.00% | $5.46 | $5.31 | 21.2K |
| Oct 05, 2026 | $5.44 | -0.37% | $5.52 | $5.37 | 9.6K |
| Oct 02, 2026 | $5.46 | +0.46% | $5.57 | $5.43 | 15.0K |
| Sep 30, 2026 | $5.44 | -0.91% | $5.54 | $5.36 | 10.4K |
| Sep 25, 2026 | $5.52 | +1.28% | $5.54 | $5.45 | 6.6K |
| Sep 24, 2026 | $5.45 | -2.50% | $5.60 | $5.40 | 13.0K |
| Sep 23, 2026 | $5.59 | -0.53% | $5.68 | $5.45 | 16.1K |
| Sep 22, 2026 | $5.62 | -4.10% | $5.94 | $5.50 | 29.8K |
| Sep 21, 2026 | $5.86 | +6.55% | $5.88 | $5.50 | 53.3K |
| Sep 18, 2026 | $5.50 | +0.73% | $5.59 | $5.42 | 25.9K |
| Sep 17, 2026 | $5.46 | +0.55% | $5.50 | $5.35 | 19.8K |
| Sep 16, 2026 | $5.43 | -0.37% | $5.48 | $5.38 | 33.2K |
Page 1 of 2