stockNASDAQ: OWLS • 7 Days Updates
OBOOK Holdings Inc. (OWLS) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Investor Relations:investors.owlting.com
Price & Performance Trajectory
OBOOK Holdings Inc.NASDAQ: OWLS
Latest Close
$4.70
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOWLS session performance
✓ Latest Close USD
$4.70
Latest session close
$-0.69vs period start
Period Return % % GAIN
-12.8%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.49 / $4.67
Period range envelope
$0.82channel spread
Total Volume SHARES
206.9K
Period turnover
Avg: 34.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $4.70 | -7.84% | $5.09 | $4.67 | 62.0K |
| Oct 14, 2026 | $5.10 | -3.77% | $5.36 | $4.90 | 76.2K |
| Oct 13, 2026 | $5.30 | -0.38% | $5.40 | $5.21 | 9.1K |
| Oct 12, 2026 | $5.32 | -0.75% | $5.37 | $5.27 | 15.4K |
| Oct 09, 2026 | $5.36 | -0.56% | $5.49 | $5.30 | 20.2K |
| Oct 08, 2026 | $5.39 | -0.74% | $5.43 | $5.30 | 24.0K |