stockNASDAQ: OWLS • 12 Months Updates
OBOOK Holdings Inc. (OWLS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.owlting.com
Price & Performance Trajectory
OBOOK Holdings Inc.NASDAQ: OWLS
Latest Close
$2.45
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOWLS session performance
✓ Latest Close USD
$2.45
Latest session close
$-6.81vs period start
Period Return % % GAIN
-73.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.05 / $1.36
Period range envelope
$8.69channel spread
Total Volume SHARES
9.91M
Period turnover
Avg: 39.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $2.45 | +0.00% | $2.61 | $2.40 | 50.7K |
| Oct 29, 2026 | $2.45 | -8.24% | $2.77 | $2.40 | 47.8K |
| Oct 28, 2026 | $2.67 | +0.38% | $2.81 | $2.14 | 133.6K |
| Oct 27, 2026 | $2.66 | +30.39% | $2.68 | $2.05 | 109.7K |
| Oct 26, 2026 | $2.04 | +3.03% | $2.08 | $1.36 | 241.2K |
| Oct 23, 2026 | $1.98 | -29.29% | $2.78 | $1.70 | 157.9K |
| Oct 22, 2026 | $2.80 | -29.65% | $3.98 | $2.77 | 60.1K |
| Oct 21, 2026 | $3.98 | -7.23% | $4.34 | $3.96 | 82.1K |
| Oct 20, 2026 | $4.29 | -4.03% | $4.47 | $4.23 | 20.2K |
| Oct 19, 2026 | $4.47 | +2.05% | $4.48 | $4.13 | 78.0K |
| Oct 16, 2026 | $4.38 | -6.81% | $4.75 | $4.33 | 31.4K |
| Oct 15, 2026 | $4.70 | -7.84% | $5.09 | $4.67 | 62.0K |
| Oct 14, 2026 | $5.10 | -3.77% | $5.36 | $4.90 | 76.2K |
| Oct 13, 2026 | $5.30 | -0.38% | $5.40 | $5.21 | 9.1K |
| Oct 12, 2026 | $5.32 | -0.75% | $5.37 | $5.27 | 15.4K |
Page 1 of 17