stockNASDAQ: OWLS • 6 Months Updates
OBOOK Holdings Inc. (OWLS) 6 Months
Showing Closing Date Range from Apr 25 to Oct 22, 2026.
Investor Relations:investors.owlting.com
Price & Performance Trajectory
OBOOK Holdings Inc.NASDAQ: OWLS
Latest Close
$2.80
6 Months Updates Trajectory
Showing Closing Date Range from Apr 25 to Oct 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOWLS session performance
✓ Latest Close USD
$2.80
Latest session close
$-3.11vs period start
Period Return % % GAIN
-52.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.13 / $2.77
Period range envelope
$3.36channel spread
Total Volume SHARES
3.51M
Period turnover
Avg: 28.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $2.80 | -29.65% | $3.98 | $2.77 | 60.1K |
| Oct 21, 2026 | $3.98 | -7.23% | $4.34 | $3.96 | 82.1K |
| Oct 20, 2026 | $4.29 | -4.03% | $4.47 | $4.23 | 20.2K |
| Oct 19, 2026 | $4.47 | +2.05% | $4.48 | $4.13 | 78.0K |
| Oct 16, 2026 | $4.38 | -6.81% | $4.75 | $4.33 | 31.4K |
| Oct 15, 2026 | $4.70 | -7.84% | $5.09 | $4.67 | 62.0K |
| Oct 14, 2026 | $5.10 | -3.77% | $5.36 | $4.90 | 76.2K |
| Oct 13, 2026 | $5.30 | -0.38% | $5.40 | $5.21 | 9.1K |
| Oct 12, 2026 | $5.32 | -0.75% | $5.37 | $5.27 | 15.4K |
| Oct 09, 2026 | $5.36 | -0.56% | $5.49 | $5.30 | 20.2K |
| Oct 08, 2026 | $5.39 | -0.74% | $5.43 | $5.30 | 24.0K |
| Oct 07, 2026 | $5.43 | -0.18% | $5.44 | $5.34 | 11.0K |
| Oct 06, 2026 | $5.44 | +0.00% | $5.46 | $5.31 | 21.2K |
| Oct 05, 2026 | $5.44 | -0.37% | $5.52 | $5.37 | 9.6K |
| Oct 02, 2026 | $5.46 | +0.46% | $5.57 | $5.43 | 15.0K |
Page 1 of 9