stockNASDAQ: OSBC • 3 Months Updates
Old Second Bancorp Inc. (OSBC) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Investor Relations:investors.oldsecond.com
Price & Performance Trajectory
Old Second Bancorp Inc.NASDAQ: OSBC
Latest Close
$24.40
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSBC session performance
✓ Latest Close USD
$24.40
Latest session close
$-0.88vs period start
Period Return % % GAIN
-3.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.06 / $23.69
Period range envelope
$2.37channel spread
Total Volume SHARES
31.49M
Period turnover
Avg: 516.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $24.40 | +0.21% | $24.80 | $24.16 | 559.6K |
| Nov 05, 2026 | $24.35 | -3.33% | $25.80 | $24.20 | 710.5K |
| Nov 04, 2026 | $25.19 | +0.80% | $25.94 | $25.09 | 778.6K |
| Nov 03, 2026 | $24.99 | -0.32% | $25.41 | $24.77 | 645.7K |
| Nov 02, 2026 | $25.07 | +3.17% | $25.08 | $24.47 | 558.4K |
| Oct 30, 2026 | $24.30 | -1.02% | $24.84 | $24.19 | 522.0K |
| Oct 29, 2026 | $24.63 | +0.90% | $24.80 | $24.44 | 502.4K |
| Oct 28, 2026 | $24.41 | -0.77% | $24.74 | $24.10 | 569.9K |
| Oct 27, 2026 | $24.60 | -0.69% | $25.00 | $24.44 | 602.5K |
| Oct 26, 2026 | $24.77 | +1.39% | $24.95 | $24.42 | 800.9K |
| Oct 23, 2026 | $24.43 | -1.13% | $24.66 | $24.28 | 927.1K |
| Oct 22, 2026 | $24.71 | -0.64% | $24.95 | $23.69 | 829.5K |
| Oct 21, 2026 | $24.87 | -0.92% | $25.24 | $24.69 | 432.8K |
| Oct 20, 2026 | $25.10 | +1.05% | $25.48 | $24.84 | 505.8K |
| Oct 19, 2026 | $24.84 | -0.16% | $25.06 | $24.76 | 421.6K |
Page 1 of 5