stockNASDAQ: OSBC • 12 Months Updates
Old Second Bancorp Inc. (OSBC) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:investors.oldsecond.com
Price & Performance Trajectory
Old Second Bancorp Inc.NASDAQ: OSBC
Latest Close
$24.30
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSBC session performance
✓ Latest Close USD
$24.30
Latest session close
+$6.3vs period start
Period Return % % GAIN
+35%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.06 / $17.61
Period range envelope
$8.45channel spread
Total Volume SHARES
99.74M
Period turnover
Avg: 403.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.30 | -1.02% | $24.84 | $24.19 | 522.0K |
| Oct 29, 2026 | $24.63 | +0.90% | $24.80 | $24.44 | 502.4K |
| Oct 28, 2026 | $24.41 | -0.77% | $24.74 | $24.10 | 569.9K |
| Oct 27, 2026 | $24.60 | -0.69% | $25.00 | $24.44 | 602.5K |
| Oct 26, 2026 | $24.77 | +1.39% | $24.95 | $24.42 | 800.9K |
| Oct 23, 2026 | $24.43 | -1.13% | $24.66 | $24.28 | 927.1K |
| Oct 22, 2026 | $24.71 | -0.64% | $24.95 | $23.69 | 829.5K |
| Oct 21, 2026 | $24.87 | -0.92% | $25.24 | $24.69 | 432.8K |
| Oct 20, 2026 | $25.10 | +1.05% | $25.48 | $24.84 | 505.8K |
| Oct 19, 2026 | $24.84 | -0.16% | $25.06 | $24.76 | 421.6K |
| Oct 16, 2026 | $24.88 | +0.12% | $25.50 | $24.88 | 763.6K |
| Oct 15, 2026 | $24.85 | +0.89% | $25.06 | $24.63 | 546.9K |
| Oct 14, 2026 | $24.63 | -0.69% | $24.80 | $24.35 | 591.0K |
| Oct 13, 2026 | $24.80 | -0.16% | $25.09 | $24.66 | 661.6K |
| Oct 12, 2026 | $24.84 | +0.93% | $25.06 | $24.65 | 588.8K |
Page 1 of 17