stockNASDAQ: OSBC • 6 Months Updates
Old Second Bancorp Inc. (OSBC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.oldsecond.com
Price & Performance Trajectory
Old Second Bancorp Inc.NASDAQ: OSBC
Latest Close
$24.88
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSBC session performance
✓ Latest Close USD
$24.88
Latest session close
+$3.09vs period start
Period Return % % GAIN
+14.18%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26.06 / $19.25
Period range envelope
$6.81channel spread
Total Volume SHARES
53.85M
Period turnover
Avg: 437.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $24.88 | +0.12% | $25.50 | $24.88 | 763.6K |
| Oct 15, 2026 | $24.85 | +0.89% | $25.06 | $24.63 | 546.9K |
| Oct 14, 2026 | $24.63 | -0.69% | $24.80 | $24.35 | 591.0K |
| Oct 13, 2026 | $24.80 | -0.16% | $25.09 | $24.66 | 661.6K |
| Oct 12, 2026 | $24.84 | +0.93% | $25.06 | $24.65 | 588.8K |
| Oct 09, 2026 | $24.61 | -1.01% | $24.85 | $24.54 | 391.8K |
| Oct 08, 2026 | $24.86 | +0.81% | $24.97 | $24.46 | 735.7K |
| Oct 07, 2026 | $24.66 | -1.56% | $24.84 | $24.45 | 620.3K |
| Oct 06, 2026 | $25.05 | +0.72% | $25.32 | $24.95 | 919.4K |
| Oct 05, 2026 | $24.87 | -0.32% | $25.06 | $24.66 | 581.5K |
| Oct 02, 2026 | $24.95 | +1.30% | $25.20 | $24.79 | 721.9K |
| Sep 28, 2026 | $24.85 | -0.40% | $25.03 | $24.76 | 467.7K |
| Sep 25, 2026 | $24.95 | +0.52% | $25.11 | $24.86 | 674.1K |
| Sep 24, 2026 | $24.82 | +1.10% | $24.89 | $24.44 | 664.9K |
| Sep 23, 2026 | $24.55 | -0.41% | $25.13 | $24.42 | 460.8K |
Page 1 of 9