stockNASDAQ: OSBC • 7 Days Updates
Old Second Bancorp Inc. (OSBC) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Investor Relations:investors.oldsecond.com
Price & Performance Trajectory
Old Second Bancorp Inc.NASDAQ: OSBC
Latest Close
$24.41
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOSBC session performance
✓ Latest Close USD
$24.41
Latest session close
$-0.46vs period start
Period Return % % GAIN
-1.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.24 / $23.69
Period range envelope
$1.55channel spread
Total Volume SHARES
4.16M
Period turnover
Avg: 693.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $24.41 | -0.77% | $24.74 | $24.10 | 569.9K |
| Oct 27, 2026 | $24.60 | -0.69% | $25.00 | $24.44 | 602.5K |
| Oct 26, 2026 | $24.77 | +1.39% | $24.95 | $24.42 | 800.9K |
| Oct 23, 2026 | $24.43 | -1.13% | $24.66 | $24.28 | 927.1K |
| Oct 22, 2026 | $24.71 | -0.64% | $24.95 | $23.69 | 829.5K |
| Oct 21, 2026 | $24.87 | -0.92% | $25.24 | $24.69 | 432.8K |