Orrstown Financial Services Inc. (ORRF)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.orrstown.com
Current Period Close
$43.82
May 10, 2026 - Nov 06, 2026
Previous Period Close
$37.04
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$6.78 (+18.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $43.82 | May 07, 2026 | $36.92 | +18.69% |
| Nov 05, 2026 | $43.96 | May 06, 2026 | $36.96 | +18.94% |
| Nov 04, 2026 | $45.27 | May 05, 2026 | $36.90 | +22.68% |
| Nov 03, 2026 | $44.37 | May 04, 2026 | $36.51 | +21.53% |
| Nov 02, 2026 | $45.27 | May 01, 2026 | $37.19 | +21.73% |
| Oct 30, 2026 | $43.92 | Apr 30, 2026 | $36.74 | +19.54% |
| Oct 29, 2026 | $44.44 | Apr 29, 2026 | $36.53 | +21.65% |
| Oct 28, 2026 | $44.14 | Apr 28, 2026 | $37.40 | +18.02% |
| Oct 27, 2026 | $44.29 | Apr 27, 2026 | $37.17 | +19.16% |
| Oct 26, 2026 | $44.65 | Apr 24, 2026 | $36.51 | +22.30% |
| Oct 23, 2026 | $44.29 | Apr 23, 2026 | $36.65 | +20.85% |
| Oct 22, 2026 | $44.32 | Apr 22, 2026 | $35.87 | +23.56% |
| Oct 21, 2026 | $42.89 | Apr 21, 2026 | $37.74 | +13.65% |
| Oct 20, 2026 | $42.10 | Apr 20, 2026 | $38.69 | +8.81% |
| Oct 19, 2026 | $41.31 | Apr 17, 2026 | $39.16 | +5.49% |
Page 1 of 9