stockNASDAQ: ORRF • 28 Days Updates
Orrstown Financial Services Inc. (ORRF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:investors.orrstown.com
Price & Performance Trajectory
Orrstown Financial Services Inc.NASDAQ: ORRF
Latest Close
$41.38
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORRF session performance
✓ Latest Close USD
$41.38
Latest session close
$-1.09vs period start
Period Return % % GAIN
-2.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.13 / $40.46
Period range envelope
$2.67channel spread
Total Volume SHARES
1.69M
Period turnover
Avg: 93.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $41.38 | +1.37% | $41.42 | $40.62 | 86.7K |
| Oct 07, 2026 | $40.82 | -1.23% | $41.09 | $40.46 | 63.9K |
| Oct 06, 2026 | $41.33 | -0.17% | $41.75 | $41.18 | 58.7K |
| Oct 05, 2026 | $41.40 | -0.65% | $41.60 | $41.13 | 85.3K |
| Oct 02, 2026 | $41.67 | +1.56% | $42.01 | $41.32 | 82.9K |
| Sep 29, 2026 | $41.70 | +0.52% | $41.75 | $41.59 | 3.1K |
| Sep 28, 2026 | $41.48 | -0.69% | $42.17 | $40.92 | 76.4K |
| Sep 25, 2026 | $41.77 | -0.19% | $42.19 | $41.58 | 322.6K |
| Sep 24, 2026 | $41.85 | +1.97% | $42.10 | $40.99 | 98.8K |
| Sep 23, 2026 | $41.04 | -1.25% | $41.64 | $41.04 | 74.1K |
| Sep 21, 2026 | $42.04 | +0.00% | $42.31 | $41.89 | 107.8K |
| Sep 18, 2026 | $42.06 | +0.50% | $42.25 | $41.07 | 202.3K |
| Sep 17, 2026 | $41.85 | -0.36% | $42.32 | $41.74 | 79.2K |
| Sep 16, 2026 | $42.00 | -1.36% | $42.54 | $41.28 | 76.7K |
| Sep 15, 2026 | $42.58 | +0.26% | $42.84 | $42.12 | 63.7K |
Page 1 of 2