stockNASDAQ: ORRF • 6 Months Updates
Orrstown Financial Services Inc. (ORRF) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:investors.orrstown.com
Price & Performance Trajectory
Orrstown Financial Services Inc.NASDAQ: ORRF
Latest Close
$42.89
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORRF session performance
✓ Latest Close USD
$42.89
Latest session close
+$6.38vs period start
Period Return % % GAIN
+17.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.81 / $34.86
Period range envelope
$8.95channel spread
Total Volume SHARES
14.30M
Period turnover
Avg: 117.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $42.89 | +1.88% | $43.00 | $42.11 | 115.5K |
| Oct 20, 2026 | $42.10 | +1.91% | $42.50 | $41.47 | 70.8K |
| Oct 19, 2026 | $41.31 | -0.84% | $41.90 | $39.40 | 70.1K |
| Oct 16, 2026 | $41.66 | +0.41% | $42.12 | $41.04 | 64.4K |
| Oct 15, 2026 | $41.49 | +1.02% | $41.89 | $41.18 | 92.7K |
| Oct 14, 2026 | $41.07 | -0.27% | $41.35 | $40.38 | 111.7K |
| Oct 13, 2026 | $41.18 | -0.34% | $41.79 | $40.87 | 83.0K |
| Oct 12, 2026 | $41.32 | +1.03% | $41.68 | $40.60 | 70.5K |
| Oct 09, 2026 | $40.90 | -1.16% | $41.15 | $40.72 | 78.0K |
| Oct 08, 2026 | $41.38 | +1.37% | $41.42 | $40.62 | 86.7K |
| Oct 07, 2026 | $40.82 | -1.23% | $41.09 | $40.46 | 63.9K |
| Oct 06, 2026 | $41.33 | -0.17% | $41.75 | $41.18 | 58.7K |
| Oct 05, 2026 | $41.40 | -0.65% | $41.60 | $41.13 | 85.3K |
| Oct 02, 2026 | $41.67 | +1.56% | $42.01 | $41.32 | 82.9K |
| Sep 29, 2026 | $41.70 | +0.52% | $41.75 | $41.59 | 3.1K |
Page 1 of 9