stockNASDAQ: ORRF • 7 Days Updates
Orrstown Financial Services Inc. (ORRF) 7 Days
Showing Closing Date Range from Oct 7 to Oct 14, 2026.
Investor Relations:investors.orrstown.com
Price & Performance Trajectory
Orrstown Financial Services Inc.NASDAQ: ORRF
Latest Close
$41.18
7 Days Updates Trajectory
Showing Closing Date Range from Oct 7 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORRF session performance
✓ Latest Close USD
$41.18
Latest session close
+$0.36vs period start
Period Return % % GAIN
+0.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.79 / $40.46
Period range envelope
$1.33channel spread
Total Volume SHARES
382.1K
Period turnover
Avg: 76.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $41.18 | -0.34% | $41.79 | $40.87 | 83.0K |
| Oct 12, 2026 | $41.32 | +1.03% | $41.68 | $40.60 | 70.5K |
| Oct 09, 2026 | $40.90 | -1.16% | $41.15 | $40.72 | 78.0K |
| Oct 08, 2026 | $41.38 | +1.37% | $41.42 | $40.62 | 86.7K |
| Oct 07, 2026 | $40.82 | -1.23% | $41.09 | $40.46 | 63.9K |