stockNASDAQ: ORRF • 12 Months Updates
Orrstown Financial Services Inc. (ORRF) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:investors.orrstown.com
Price & Performance Trajectory
Orrstown Financial Services Inc.NASDAQ: ORRF
Latest Close
$43.92
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORRF session performance
✓ Latest Close USD
$43.92
Latest session close
+$10.81vs period start
Period Return % % GAIN
+32.65%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.23 / $32.5
Period range envelope
$12.73channel spread
Total Volume SHARES
41.99M
Period turnover
Avg: 168.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $43.92 | -1.17% | $44.80 | $43.87 | 94.6K |
| Oct 29, 2026 | $44.44 | +0.68% | $45.04 | $44.29 | 66.4K |
| Oct 28, 2026 | $44.14 | -0.34% | $44.59 | $43.65 | 93.2K |
| Oct 27, 2026 | $44.29 | -0.81% | $45.04 | $44.18 | 80.3K |
| Oct 26, 2026 | $44.65 | +0.81% | $45.23 | $44.38 | 96.4K |
| Oct 23, 2026 | $44.29 | -0.07% | $44.53 | $42.38 | 146.4K |
| Oct 22, 2026 | $44.32 | +3.33% | $44.32 | $43.03 | 119.3K |
| Oct 21, 2026 | $42.89 | +1.88% | $43.00 | $42.11 | 115.5K |
| Oct 20, 2026 | $42.10 | +1.91% | $42.50 | $41.47 | 70.8K |
| Oct 19, 2026 | $41.31 | -0.84% | $41.90 | $39.40 | 70.1K |
| Oct 16, 2026 | $41.66 | +0.41% | $42.12 | $41.04 | 64.4K |
| Oct 15, 2026 | $41.49 | +1.02% | $41.89 | $41.18 | 92.7K |
| Oct 14, 2026 | $41.07 | -0.27% | $41.35 | $40.38 | 111.7K |
| Oct 13, 2026 | $41.18 | -0.34% | $41.79 | $40.87 | 83.0K |
| Oct 12, 2026 | $41.32 | +1.03% | $41.68 | $40.60 | 70.5K |
Page 1 of 17