stockNASDAQ: ORRF • 12 Months Updates
Orrstown Financial Services Inc. (ORRF) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.orrstown.com
Price & Performance Trajectory
Orrstown Financial Services Inc.NASDAQ: ORRF
Latest Close
$43.82
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORRF session performance
✓ Latest Close USD
$43.82
Latest session close
+$10.12vs period start
Period Return % % GAIN
+30.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.69 / $33.33
Period range envelope
$13.36channel spread
Total Volume SHARES
41.78M
Period turnover
Avg: 167.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.82 | -0.32% | $44.66 | $43.70 | 85.5K |
| Nov 05, 2026 | $43.96 | -2.89% | $46.26 | $43.85 | 111.3K |
| Nov 04, 2026 | $45.27 | +2.03% | $46.69 | $44.83 | 143.0K |
| Nov 03, 2026 | $44.37 | -1.33% | $44.99 | $44.13 | 104.5K |
| Nov 02, 2026 | $45.27 | +3.07% | $45.41 | $44.26 | 90.5K |
| Oct 30, 2026 | $43.92 | -1.17% | $44.80 | $43.87 | 94.6K |
| Oct 29, 2026 | $44.44 | +0.68% | $45.04 | $44.29 | 66.4K |
| Oct 28, 2026 | $44.14 | -0.34% | $44.59 | $43.65 | 93.2K |
| Oct 27, 2026 | $44.29 | -0.81% | $45.04 | $44.18 | 80.3K |
| Oct 26, 2026 | $44.65 | +0.81% | $45.23 | $44.38 | 96.4K |
| Oct 23, 2026 | $44.29 | -0.07% | $44.53 | $42.38 | 146.4K |
| Oct 22, 2026 | $44.32 | +3.33% | $44.32 | $43.03 | 119.3K |
| Oct 21, 2026 | $42.89 | +1.88% | $43.00 | $42.11 | 115.5K |
| Oct 20, 2026 | $42.10 | +1.91% | $42.50 | $41.47 | 70.8K |
| Oct 19, 2026 | $41.31 | -0.84% | $41.90 | $39.40 | 70.1K |
Page 1 of 17