Orrstown Financial Services Inc. (ORRF)
Showing Closing Date Range from Oct 7 to Nov 4, 2026 compared to Sep 8 to Oct 6, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:investors.orrstown.com
Current Period Close
$45.27
Oct 07, 2026 - Nov 04, 2026
Previous Period Close
$41.33
Sep 08, 2026 - Oct 06, 2026
Net Comparison Delta
+$3.94 (+9.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $45.27 | - | - | - |
| Nov 03, 2026 | $44.37 | - | - | - |
| Nov 02, 2026 | $45.27 | - | - | - |
| Oct 30, 2026 | $43.92 | Oct 06, 2026 | $41.33 | +6.27% |
| Oct 29, 2026 | $44.44 | Oct 05, 2026 | $41.40 | +7.34% |
| Oct 28, 2026 | $44.14 | Oct 02, 2026 | $41.67 | +5.93% |
| Oct 27, 2026 | $44.29 | Sep 29, 2026 | $41.70 | +6.22% |
| Oct 26, 2026 | $44.65 | Sep 28, 2026 | $41.48 | +7.64% |
| Oct 23, 2026 | $44.29 | Sep 25, 2026 | $41.77 | +6.03% |
| Oct 22, 2026 | $44.32 | Sep 24, 2026 | $41.85 | +5.90% |
| Oct 21, 2026 | $42.89 | Sep 23, 2026 | $41.04 | +4.51% |
| Oct 20, 2026 | $42.10 | Sep 21, 2026 | $42.04 | +0.14% |
| Oct 19, 2026 | $41.31 | Sep 18, 2026 | $42.06 | -1.78% |
| Oct 16, 2026 | $41.66 | Sep 17, 2026 | $41.85 | -0.45% |
| Oct 15, 2026 | $41.49 | Sep 16, 2026 | $42.00 | -1.21% |
Page 1 of 2