Orrstown Financial Services Inc. (ORRF)
Showing Closing Date Range from Aug 8 to Nov 6, 2026 compared to May 9 to Aug 7, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.orrstown.com
Current Period Close
$43.82
Aug 08, 2026 - Nov 06, 2026
Previous Period Close
$42.62
May 09, 2026 - Aug 07, 2026
Net Comparison Delta
+$1.20 (+2.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $43.82 | Aug 06, 2026 | $42.96 | +2.00% |
| Nov 05, 2026 | $43.96 | Aug 05, 2026 | $43.31 | +1.50% |
| Nov 04, 2026 | $45.27 | Aug 04, 2026 | $43.36 | +4.40% |
| Nov 03, 2026 | $44.37 | Aug 03, 2026 | $43.70 | +1.53% |
| Nov 02, 2026 | $45.27 | Jul 31, 2026 | $42.73 | +5.94% |
| Oct 30, 2026 | $43.92 | Jul 30, 2026 | $42.79 | +2.64% |
| Oct 29, 2026 | $44.44 | Jul 29, 2026 | $43.28 | +2.68% |
| Oct 28, 2026 | $44.14 | Jul 28, 2026 | $43.63 | +1.17% |
| Oct 27, 2026 | $44.29 | Jul 27, 2026 | $42.56 | +4.06% |
| Oct 26, 2026 | $44.65 | Jul 24, 2026 | $42.56 | +4.91% |
| Oct 23, 2026 | $44.29 | Jul 23, 2026 | $41.96 | +5.55% |
| Oct 22, 2026 | $44.32 | Jul 22, 2026 | $41.37 | +7.13% |
| Oct 21, 2026 | $42.89 | Jul 21, 2026 | $41.26 | +3.95% |
| Oct 20, 2026 | $42.10 | Jul 20, 2026 | $41.21 | +2.16% |
| Oct 19, 2026 | $41.31 | Jul 17, 2026 | $41.34 | -0.07% |
Page 1 of 5