stockNYSE: ORI • 7 Days Updates
Old Republic International Corporation (ORI) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Old Republic International Corporation (ORI) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.oldrepublic.com
Price & Performance Trajectory
Old Republic International CorporationNYSE: ORI
Latest Close
$39.61
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORI session performance
✓ Latest Close USD
$39.61
Latest session close
+$1.09vs period start
Period Return % % GAIN
+2.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.15 / $38.4
Period range envelope
$2.75channel spread
Total Volume SHARES
11.68M
Period turnover
Avg: 1.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $39.61 | -1.93% | $40.06 | $39.42 | 1.67M |
| Nov 05, 2026 | $40.39 | +1.08% | $41.15 | $40.01 | 1.98M |
| Nov 04, 2026 | $39.96 | +3.04% | $39.99 | $39.05 | 2.19M |
| Nov 03, 2026 | $38.78 | -0.39% | $39.30 | $38.53 | 1.84M |
| Nov 02, 2026 | $38.93 | +1.06% | $39.20 | $38.49 | 2.10M |
| Oct 30, 2026 | $38.52 | +0.21% | $38.99 | $38.40 | 1.89M |