stockNYSE: ORI • 12 Months Updates
Old Republic International Corporation (ORI) 12 Months
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.
Old Republic International Corporation (ORI) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.oldrepublic.com
Price & Performance Trajectory
Old Republic International CorporationNYSE: ORI
Latest Close
$37.73
12 Months Updates Trajectory
Showing Closing Date Range from Oct 28, 2025 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORI session performance
✓ Latest Close USD
$37.73
Latest session close
$-1.62vs period start
Period Return % % GAIN
-4.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$46.76 / $36.65
Period range envelope
$10.11channel spread
Total Volume SHARES
409.96M
Period turnover
Avg: 1.64M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $37.73 | -0.97% | $38.08 | $37.29 | 1.81M |
| Oct 27, 2026 | $38.10 | -0.86% | $38.30 | $37.60 | 2.04M |
| Oct 26, 2026 | $38.43 | -1.23% | $39.18 | $38.29 | 2.19M |
| Oct 23, 2026 | $38.91 | -2.92% | $40.01 | $38.62 | 3.11M |
| Oct 22, 2026 | $40.08 | -0.12% | $40.78 | $39.05 | 2.81M |
| Oct 21, 2026 | $40.13 | +1.13% | $40.31 | $39.64 | 2.56M |
| Oct 20, 2026 | $39.68 | +1.04% | $40.12 | $39.50 | 1.87M |
| Oct 19, 2026 | $39.27 | -0.98% | $39.70 | $39.20 | 1.26M |
| Oct 16, 2026 | $39.66 | +2.56% | $39.68 | $38.66 | 2.02M |
| Oct 15, 2026 | $38.67 | +0.68% | $39.53 | $38.44 | 3.02M |
| Oct 14, 2026 | $38.41 | +0.68% | $38.51 | $37.72 | 2.33M |
| Oct 13, 2026 | $38.15 | +0.21% | $38.44 | $37.97 | 1.89M |
| Oct 12, 2026 | $38.07 | -0.26% | $38.44 | $38.07 | 1.47M |
| Oct 09, 2026 | $38.17 | -0.99% | $38.74 | $38.11 | 918.5K |
| Oct 08, 2026 | $38.55 | +2.23% | $38.72 | $37.66 | 1.04M |
Page 1 of 17