stockNYSE: ORI • 3 Months Updates
Old Republic International Corporation (ORI) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Old Republic International Corporation (ORI) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.oldrepublic.com
Price & Performance Trajectory
Old Republic International CorporationNYSE: ORI
Latest Close
$38.67
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORI session performance
✓ Latest Close USD
$38.67
Latest session close
$-3.54vs period start
Period Return % % GAIN
-8.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.65 / $37.28
Period range envelope
$7.37channel spread
Total Volume SHARES
82.00M
Period turnover
Avg: 1.34M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $38.67 | +0.68% | $39.53 | $38.44 | 3.02M |
| Oct 14, 2026 | $38.41 | +0.68% | $38.51 | $37.72 | 2.33M |
| Oct 13, 2026 | $38.15 | +0.21% | $38.44 | $37.97 | 1.89M |
| Oct 12, 2026 | $38.07 | -0.26% | $38.44 | $38.07 | 1.47M |
| Oct 09, 2026 | $38.17 | -0.99% | $38.74 | $38.11 | 918.5K |
| Oct 08, 2026 | $38.55 | +2.23% | $38.72 | $37.66 | 1.04M |
| Oct 07, 2026 | $37.71 | -0.79% | $38.09 | $37.71 | 999.0K |
| Oct 06, 2026 | $38.01 | +0.58% | $38.15 | $37.79 | 1.12M |
| Oct 05, 2026 | $37.79 | -0.71% | $38.34 | $37.63 | 2.23M |
| Oct 02, 2026 | $38.06 | +1.52% | $38.24 | $37.34 | 2.25M |
| Sep 30, 2026 | $37.31 | -1.94% | $38.22 | $37.28 | 2.08M |
| Sep 29, 2026 | $38.05 | +0.08% | $38.10 | $37.65 | 1.41M |
| Sep 28, 2026 | $38.02 | +0.74% | $38.06 | $37.55 | 1.93M |
| Sep 25, 2026 | $37.74 | -0.53% | $38.07 | $37.55 | 1.48M |
| Sep 24, 2026 | $37.94 | -0.84% | $38.72 | $37.88 | 1.39M |
Page 1 of 5