Old Republic International Corporation (ORI)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.oldrepublic.com
Current Period Close
$38.10
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$44.59
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-6.49 (-14.55%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $38.10 | Jul 28, 2026 | $44.41 | -14.21% |
| Oct 26, 2026 | $38.43 | Jul 27, 2026 | $43.07 | -10.77% |
| Oct 23, 2026 | $38.91 | Jul 24, 2026 | $42.29 | -7.99% |
| Oct 22, 2026 | $40.08 | Jul 23, 2026 | $41.32 | -3.00% |
| Oct 21, 2026 | $40.13 | Jul 22, 2026 | $41.60 | -3.53% |
| Oct 20, 2026 | $39.68 | Jul 21, 2026 | $41.96 | -5.43% |
| Oct 19, 2026 | $39.27 | Jul 20, 2026 | $42.21 | -6.97% |
| Oct 16, 2026 | $39.66 | Jul 17, 2026 | $42.24 | -6.11% |
| Oct 15, 2026 | $38.67 | Jul 16, 2026 | $41.48 | -6.77% |
| Oct 14, 2026 | $38.41 | Jul 15, 2026 | $40.31 | -4.71% |
| Oct 13, 2026 | $38.15 | Jul 14, 2026 | $41.39 | -7.83% |
| Oct 12, 2026 | $38.07 | Jul 13, 2026 | $42.04 | -9.44% |
| Oct 09, 2026 | $38.17 | Jul 10, 2026 | $41.43 | -7.87% |
| Oct 08, 2026 | $38.55 | Jul 09, 2026 | $41.32 | -6.70% |
| Oct 07, 2026 | $37.71 | Jul 08, 2026 | $41.50 | -9.13% |
Page 1 of 5