Old Republic International Corporation (ORI)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.oldrepublic.com
Current Period Close
$38.78
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$37.79
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.99 (+2.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $38.78 | - | - | - |
| Nov 02, 2026 | $38.93 | - | - | - |
| Oct 30, 2026 | $38.52 | - | - | - |
| Oct 29, 2026 | $38.44 | Oct 05, 2026 | $37.79 | +1.72% |
| Oct 28, 2026 | $37.73 | Oct 02, 2026 | $38.06 | -0.87% |
| Oct 27, 2026 | $38.10 | Sep 30, 2026 | $37.31 | +2.12% |
| Oct 26, 2026 | $38.43 | Sep 29, 2026 | $38.05 | +1.00% |
| Oct 23, 2026 | $38.91 | Sep 28, 2026 | $38.02 | +2.34% |
| Oct 22, 2026 | $40.08 | Sep 25, 2026 | $37.74 | +6.20% |
| Oct 21, 2026 | $40.13 | Sep 24, 2026 | $37.94 | +5.77% |
| Oct 20, 2026 | $39.68 | Sep 23, 2026 | $38.26 | +3.71% |
| Oct 19, 2026 | $39.27 | Sep 21, 2026 | $39.22 | +0.13% |
| Oct 16, 2026 | $39.66 | Sep 18, 2026 | $39.95 | -0.73% |
| Oct 15, 2026 | $38.67 | Sep 17, 2026 | $40.50 | -4.52% |
| Oct 14, 2026 | $38.41 | Sep 16, 2026 | $40.90 | -6.09% |
Page 1 of 2