Old Republic International Corporation (ORI)
Showing Closing Date Range from Apr 29 to Oct 26, 2026 compared to Oct 30, 2025 to Apr 28, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.oldrepublic.com
Current Period Close
$38.43
Apr 29, 2026 - Oct 26, 2026
Previous Period Close
$40.18
Oct 30, 2025 - Apr 28, 2026
Net Comparison Delta
$-1.75 (-4.36%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $38.43 | Apr 28, 2026 | $40.18 | -4.36% |
| Oct 23, 2026 | $38.91 | Apr 27, 2026 | $40.23 | -3.28% |
| Oct 22, 2026 | $40.08 | Apr 24, 2026 | $40.39 | -0.77% |
| Oct 21, 2026 | $40.13 | Apr 23, 2026 | $39.90 | +0.58% |
| Oct 20, 2026 | $39.68 | Apr 22, 2026 | $42.07 | -5.68% |
| Oct 19, 2026 | $39.27 | Apr 21, 2026 | $42.83 | -8.31% |
| Oct 16, 2026 | $39.66 | Apr 20, 2026 | $42.50 | -6.68% |
| Oct 15, 2026 | $38.67 | Apr 17, 2026 | $42.56 | -9.14% |
| Oct 14, 2026 | $38.41 | Apr 16, 2026 | $41.58 | -7.62% |
| Oct 13, 2026 | $38.15 | Apr 15, 2026 | $41.23 | -7.47% |
| Oct 12, 2026 | $38.07 | Apr 14, 2026 | $41.37 | -7.98% |
| Oct 09, 2026 | $38.17 | Apr 13, 2026 | $41.49 | -8.00% |
| Oct 08, 2026 | $38.55 | Apr 10, 2026 | $40.86 | -5.65% |
| Oct 07, 2026 | $37.71 | Apr 09, 2026 | $41.59 | -9.33% |
| Oct 06, 2026 | $38.01 | Apr 08, 2026 | $41.34 | -8.06% |
Page 1 of 9