stockNYSE: ORI • 6 Months Updates
Old Republic International Corporation (ORI) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Old Republic International Corporation (ORI) is a publicly traded company operating within the Finance sector.
Investor Relations:ir.oldrepublic.com
Price & Performance Trajectory
Old Republic International CorporationNYSE: ORI
Latest Close
$40.13
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORI session performance
✓ Latest Close USD
$40.13
Latest session close
$-0.26vs period start
Period Return % % GAIN
-0.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.65 / $36.65
Period range envelope
$8.00channel spread
Total Volume SHARES
177.47M
Period turnover
Avg: 1.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $40.13 | +1.13% | $40.31 | $39.64 | 2.56M |
| Oct 20, 2026 | $39.68 | +1.04% | $40.12 | $39.50 | 1.87M |
| Oct 19, 2026 | $39.27 | -0.98% | $39.70 | $39.20 | 1.26M |
| Oct 16, 2026 | $39.66 | +2.56% | $39.68 | $38.66 | 2.02M |
| Oct 15, 2026 | $38.67 | +0.68% | $39.53 | $38.44 | 3.02M |
| Oct 14, 2026 | $38.41 | +0.68% | $38.51 | $37.72 | 2.33M |
| Oct 13, 2026 | $38.15 | +0.21% | $38.44 | $37.97 | 1.89M |
| Oct 12, 2026 | $38.07 | -0.26% | $38.44 | $38.07 | 1.47M |
| Oct 09, 2026 | $38.17 | -0.99% | $38.74 | $38.11 | 918.5K |
| Oct 08, 2026 | $38.55 | +2.23% | $38.72 | $37.66 | 1.04M |
| Oct 07, 2026 | $37.71 | -0.79% | $38.09 | $37.71 | 999.0K |
| Oct 06, 2026 | $38.01 | +0.58% | $38.15 | $37.79 | 1.12M |
| Oct 05, 2026 | $37.79 | -0.71% | $38.34 | $37.63 | 2.23M |
| Oct 02, 2026 | $38.06 | +1.52% | $38.24 | $37.34 | 2.25M |
| Sep 30, 2026 | $37.31 | -1.94% | $38.22 | $37.28 | 2.08M |
Page 1 of 9