On Holding AG (ONON)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$37.53
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$38.78
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-1.25 (-3.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $37.53 | - | - | - |
| Nov 06, 2026 | $37.36 | - | - | - |
| Nov 05, 2026 | $37.54 | Aug 10, 2026 | $38.78 | -3.20% |
| Nov 04, 2026 | $38.62 | Aug 07, 2026 | $37.55 | +2.85% |
| Nov 03, 2026 | $36.50 | Aug 06, 2026 | $37.34 | -2.25% |
| Nov 02, 2026 | $35.52 | Aug 05, 2026 | $38.19 | -6.99% |
| Oct 30, 2026 | $33.78 | Aug 04, 2026 | $37.61 | -10.18% |
| Oct 29, 2026 | $32.80 | Aug 03, 2026 | $37.95 | -13.57% |
| Oct 28, 2026 | $31.94 | Jul 31, 2026 | $36.24 | -11.87% |
| Oct 27, 2026 | $32.17 | Jul 30, 2026 | $37.10 | -13.29% |
| Oct 26, 2026 | $33.17 | Jul 29, 2026 | $37.91 | -12.50% |
| Oct 23, 2026 | $32.51 | Jul 28, 2026 | $37.89 | -14.20% |
| Oct 22, 2026 | $34.00 | Jul 27, 2026 | $37.06 | -8.26% |
| Oct 21, 2026 | $34.22 | Jul 24, 2026 | $35.82 | -4.47% |
| Oct 20, 2026 | $35.42 | Jul 23, 2026 | $34.84 | +1.66% |
Page 1 of 5