On Holding AG (ONON)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$33.78
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$34.00
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.22 (-0.65%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $33.78 | Oct 22, 2026 | $34.00 | -0.65% |
| Oct 29, 2026 | $32.80 | Oct 21, 2026 | $34.22 | -4.15% |
| Oct 28, 2026 | $31.94 | Oct 20, 2026 | $35.42 | -9.82% |
| Oct 27, 2026 | $32.17 | Oct 19, 2026 | $35.41 | -9.15% |
| Oct 26, 2026 | $33.17 | Oct 16, 2026 | $34.75 | -4.55% |
| Oct 23, 2026 | $32.51 | Oct 15, 2026 | $35.19 | -7.62% |