On Holding AG (ONON)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$33.78
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$30.20
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$3.58 (+11.85%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $33.78 | - | - | - |
| Oct 29, 2026 | $32.80 | Oct 01, 2026 | $30.20 | +8.61% |
| Oct 28, 2026 | $31.94 | Sep 30, 2026 | $29.61 | +7.87% |
| Oct 27, 2026 | $32.17 | Sep 29, 2026 | $29.55 | +8.87% |
| Oct 26, 2026 | $33.17 | Sep 28, 2026 | $30.00 | +10.57% |
| Oct 23, 2026 | $32.51 | Sep 25, 2026 | $29.96 | +8.51% |
| Oct 22, 2026 | $34.00 | Sep 24, 2026 | $30.46 | +11.62% |
| Oct 21, 2026 | $34.22 | Sep 23, 2026 | $30.16 | +13.46% |
| Oct 20, 2026 | $35.42 | Sep 22, 2026 | $29.39 | +20.52% |
| Oct 19, 2026 | $35.41 | Sep 21, 2026 | $27.32 | +29.61% |
| Oct 16, 2026 | $34.75 | Sep 18, 2026 | $27.26 | +27.48% |
| Oct 15, 2026 | $35.19 | Sep 17, 2026 | $27.33 | +28.76% |
| Oct 14, 2026 | $35.50 | Sep 16, 2026 | $27.15 | +30.76% |
| Oct 13, 2026 | $35.49 | Sep 15, 2026 | $26.76 | +32.62% |
| Oct 12, 2026 | $35.35 | Sep 14, 2026 | $27.47 | +28.69% |
Page 1 of 2