On Holding AG (ONON)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$32.17
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$35.33
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
$-3.16 (-8.94%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $32.17 | - | - | - |
| Oct 26, 2026 | $33.17 | - | - | - |
| Oct 23, 2026 | $32.51 | Apr 29, 2026 | $35.33 | -7.98% |
| Oct 22, 2026 | $34.00 | Apr 28, 2026 | $35.43 | -4.04% |
| Oct 21, 2026 | $34.22 | Apr 27, 2026 | $35.93 | -4.76% |
| Oct 20, 2026 | $35.42 | Apr 24, 2026 | $36.25 | -2.29% |
| Oct 19, 2026 | $35.41 | Apr 23, 2026 | $36.22 | -2.24% |
| Oct 16, 2026 | $34.75 | Apr 22, 2026 | $36.60 | -5.05% |
| Oct 15, 2026 | $35.19 | Apr 21, 2026 | $36.73 | -4.19% |
| Oct 14, 2026 | $35.50 | Apr 20, 2026 | $37.25 | -4.70% |
| Oct 13, 2026 | $35.49 | Apr 17, 2026 | $36.95 | -3.95% |
| Oct 12, 2026 | $35.35 | Apr 16, 2026 | $35.42 | -0.20% |
| Oct 09, 2026 | $35.09 | Apr 15, 2026 | $35.43 | -0.96% |
| Oct 08, 2026 | $34.04 | Apr 14, 2026 | $35.58 | -4.33% |
| Oct 07, 2026 | $33.22 | Apr 13, 2026 | $34.19 | -2.84% |
Page 1 of 9