stockNASDAQ: ONBPO • 3 Months Updates
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock (ONBPO) 3 Months
Showing Closing Date Range from Aug 13 to Nov 11, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred StockNASDAQ: ONBPO
Latest Close
$24.29
3 Months Updates Trajectory
Showing Closing Date Range from Aug 13 to Nov 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONBPO session performance
✓ Latest Close USD
$24.29
Latest session close
$-0.87vs period start
Period Return % % GAIN
-3.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.16 / $24.29
Period range envelope
$0.87channel spread
Total Volume SHARES
344.6K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $24.29 | -1.58% | $24.75 | $24.29 | 14.0K |
| Nov 09, 2026 | $24.68 | -0.58% | $24.75 | $24.66 | 3.8K |
| Nov 06, 2026 | $24.83 | -0.10% | $24.90 | $24.56 | 9.5K |
| Nov 05, 2026 | $24.85 | -0.60% | $25.02 | $24.60 | 9.4K |
| Nov 04, 2026 | $25.00 | +1.21% | $25.06 | $24.90 | 2.5K |
| Nov 03, 2026 | $24.70 | -0.60% | $25.02 | $24.70 | 8.2K |
| Nov 02, 2026 | $24.85 | +0.12% | $25.04 | $24.82 | 5.9K |
| Oct 30, 2026 | $24.82 | -0.84% | $25.00 | $24.82 | 4.1K |
| Oct 29, 2026 | $25.00 | -0.24% | $25.03 | $24.81 | 4.3K |
| Oct 28, 2026 | $25.06 | +0.24% | $25.06 | $24.97 | 734 |
| Oct 27, 2026 | $25.00 | -0.04% | $25.05 | $24.95 | 7.6K |
| Oct 26, 2026 | $25.01 | +0.20% | $25.02 | $24.88 | 5.5K |
| Oct 23, 2026 | $24.96 | +0.32% | $25.00 | $24.88 | 8.3K |
| Oct 22, 2026 | $24.88 | -0.68% | $25.10 | $24.88 | 2.2K |
| Oct 21, 2026 | $25.05 | +0.44% | $25.07 | $24.88 | 4.5K |
Page 1 of 4