stockNASDAQ: ONBPO • 6 Months Updates
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock (ONBPO) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred StockNASDAQ: ONBPO
Latest Close
$24.82
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONBPO session performance
✓ Latest Close USD
$24.82
Latest session close
$-0.36vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.36 / $24.33
Period range envelope
$1.03channel spread
Total Volume SHARES
701.8K
Period turnover
Avg: 5.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $24.82 | -0.84% | $25.00 | $24.82 | 4.1K |
| Oct 29, 2026 | $25.00 | -0.24% | $25.03 | $24.81 | 4.3K |
| Oct 28, 2026 | $25.06 | +0.24% | $25.06 | $24.97 | 734 |
| Oct 27, 2026 | $25.00 | -0.04% | $25.05 | $24.95 | 7.6K |
| Oct 26, 2026 | $25.01 | +0.20% | $25.02 | $24.88 | 5.5K |
| Oct 23, 2026 | $24.96 | +0.32% | $25.00 | $24.88 | 8.3K |
| Oct 22, 2026 | $24.88 | -0.68% | $25.10 | $24.88 | 2.2K |
| Oct 21, 2026 | $25.05 | +0.44% | $25.07 | $24.88 | 4.5K |
| Oct 20, 2026 | $24.98 | +0.00% | $25.00 | $24.88 | 2.4K |
| Oct 19, 2026 | $24.98 | -0.08% | $24.98 | $24.84 | 3.2K |
| Oct 16, 2026 | $25.00 | +0.56% | $25.00 | $24.54 | 4.9K |
| Oct 15, 2026 | $24.86 | +0.77% | $24.99 | $24.70 | 7.2K |
| Oct 14, 2026 | $24.67 | -0.58% | $24.83 | $24.33 | 22.3K |
| Oct 13, 2026 | $24.81 | +0.01% | $24.82 | $24.75 | 2.3K |
| Oct 12, 2026 | $24.81 | +0.32% | $24.82 | $24.73 | 8.8K |
Page 1 of 9