stockNASDAQ: ONBPO • 28 Days Updates
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock (ONBPO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred StockNASDAQ: ONBPO
Latest Close
$24.73
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONBPO session performance
✓ Latest Close USD
$24.73
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25.09 / $24.5
Period range envelope
$0.59channel spread
Total Volume SHARES
112.1K
Period turnover
Avg: 6.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $24.73 | -0.24% | $24.80 | $24.73 | 542 |
| Oct 08, 2026 | $24.79 | +0.94% | $24.79 | $24.50 | 5.8K |
| Oct 07, 2026 | $24.56 | -0.86% | $24.65 | $24.55 | 3.3K |
| Oct 06, 2026 | $24.73 | -0.28% | $24.81 | $24.70 | 11.7K |
| Oct 05, 2026 | $24.80 | -0.04% | $24.93 | $24.59 | 11.3K |
| Oct 02, 2026 | $24.81 | -0.24% | $24.93 | $24.60 | 2.6K |
| Sep 30, 2026 | $24.80 | +0.28% | $24.90 | $24.50 | 21.1K |
| Sep 25, 2026 | $24.79 | -0.28% | $24.90 | $24.79 | 1.1K |
| Sep 24, 2026 | $24.86 | -0.12% | $25.04 | $24.85 | 13.7K |
| Sep 23, 2026 | $24.89 | -0.20% | $25.02 | $24.75 | 7.1K |
| Sep 22, 2026 | $24.94 | -0.24% | $25.09 | $24.94 | 3.9K |
| Sep 21, 2026 | $25.00 | +0.89% | $25.00 | $24.95 | 2.3K |
| Sep 18, 2026 | $24.78 | -0.40% | $24.99 | $24.78 | 2.9K |
| Sep 17, 2026 | $24.88 | +0.00% | $24.93 | $24.80 | 4.9K |
| Sep 16, 2026 | $24.77 | +0.00% | $24.85 | $24.77 | 2.8K |
Page 1 of 2