stockNASDAQ: ONBPO • 7 Days Updates
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred Stock (ONBPO) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.oldnational.com
Price & Performance Trajectory
Old National Bancorp Depositary Shares Each Representing a 1/40th Interest in a Share of Series C Preferred StockNASDAQ: ONBPO
Latest Close
$25.00
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesONBPO session performance
✓ Latest Close USD
$25.00
Latest session close
+$0.27vs period start
Period Return % % GAIN
+1.09%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$25 / $24.33
Period range envelope
$0.67channel spread
Total Volume SHARES
46.1K
Period turnover
Avg: 7.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $25.00 | +0.81% | $25.00 | $24.54 | 4.9K |
| Oct 15, 2026 | $24.86 | +0.77% | $24.99 | $24.70 | 7.2K |
| Oct 14, 2026 | $24.67 | -0.57% | $24.83 | $24.33 | 22.3K |
| Oct 13, 2026 | $24.81 | +0.01% | $24.82 | $24.75 | 2.3K |
| Oct 12, 2026 | $24.81 | +0.32% | $24.82 | $24.73 | 8.8K |
| Oct 09, 2026 | $24.73 | -0.24% | $24.80 | $24.73 | 542 |