Olema Pharmaceuticals Inc. (OLMA)
Showing Closing Date Range from Aug 12 to Nov 10, 2026 compared to May 13 to Aug 11, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:olema.com
Current Period Close
$7.27
Aug 12, 2026 - Nov 10, 2026
Previous Period Close
$10.43
May 13, 2026 - Aug 11, 2026
Net Comparison Delta
$-3.16 (-30.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $7.27 | Aug 10, 2026 | $11.94 | -39.11% |
| Nov 09, 2026 | $7.36 | Aug 07, 2026 | $12.05 | -38.92% |
| Nov 06, 2026 | $7.33 | Aug 06, 2026 | $11.80 | -37.88% |
| Nov 05, 2026 | $6.76 | Aug 05, 2026 | $11.58 | -41.62% |
| Nov 04, 2026 | $7.54 | Aug 04, 2026 | $11.76 | -35.88% |
| Nov 03, 2026 | $7.35 | Aug 03, 2026 | $11.28 | -34.84% |
| Nov 02, 2026 | $7.07 | Jul 31, 2026 | $11.45 | -38.25% |
| Oct 30, 2026 | $7.00 | Jul 30, 2026 | $11.82 | -40.78% |
| Oct 29, 2026 | $7.33 | Jul 29, 2026 | $11.19 | -34.50% |
| Oct 28, 2026 | $7.49 | Jul 28, 2026 | $11.62 | -35.54% |
| Oct 27, 2026 | $7.04 | Jul 27, 2026 | $12.01 | -41.38% |
| Oct 26, 2026 | $6.62 | Jul 24, 2026 | $11.70 | -43.42% |
| Oct 23, 2026 | $6.41 | Jul 23, 2026 | $11.74 | -45.40% |
| Oct 22, 2026 | $7.02 | Jul 22, 2026 | $11.49 | -38.90% |
| Oct 21, 2026 | $7.05 | Jul 21, 2026 | $11.59 | -39.17% |
Page 1 of 5