Olema Pharmaceuticals Inc. (OLMA)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:olema.com
Current Period Close
$7.00
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$11.45
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-4.45 (-38.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.00 | Jul 30, 2026 | $11.82 | -40.78% |
| Oct 29, 2026 | $7.33 | Jul 29, 2026 | $11.19 | -34.50% |
| Oct 28, 2026 | $7.49 | Jul 28, 2026 | $11.62 | -35.54% |
| Oct 27, 2026 | $7.04 | Jul 27, 2026 | $12.01 | -41.38% |
| Oct 26, 2026 | $6.62 | Jul 24, 2026 | $11.70 | -43.42% |
| Oct 23, 2026 | $6.41 | Jul 23, 2026 | $11.74 | -45.40% |
| Oct 22, 2026 | $7.02 | Jul 22, 2026 | $11.49 | -38.90% |
| Oct 21, 2026 | $7.05 | Jul 21, 2026 | $11.59 | -39.17% |
| Oct 20, 2026 | $7.25 | Jul 20, 2026 | $11.35 | -36.12% |
| Oct 19, 2026 | $7.11 | Jul 17, 2026 | $11.47 | -38.01% |
| Oct 16, 2026 | $6.58 | Jul 16, 2026 | $11.07 | -40.56% |
| Oct 15, 2026 | $6.87 | Jul 15, 2026 | $11.82 | -41.88% |
| Oct 14, 2026 | $6.80 | Jul 14, 2026 | $11.85 | -42.62% |
| Oct 13, 2026 | $7.02 | Jul 13, 2026 | $11.85 | -40.76% |
| Oct 12, 2026 | $7.36 | Jul 10, 2026 | $11.91 | -38.20% |
Page 1 of 5