stockNASDAQ: OLMA • 28 Days Updates
Olema Pharmaceuticals Inc. (OLMA)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:olema.com
Price & Performance Trajectory
Olema Pharmaceuticals Inc.NASDAQ: OLMA
Latest Close
$7.94
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLMA session performance
✓ Latest Close USD
$7.94
Latest session close
$-2.75vs period start
Period Return % % GAIN
-25.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$10.98 / $7.79
Period range envelope
$3.19channel spread
Total Volume SHARES
21.82M
Period turnover
Avg: 1.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $7.94 | +0.25% | $8.23 | $7.79 | 818.5K |
| Oct 06, 2026 | $7.92 | -4.00% | $8.28 | $7.80 | 1.04M |
| Oct 05, 2026 | $8.25 | +0.30% | $8.29 | $7.85 | 1.01M |
| Oct 02, 2026 | $8.23 | -0.54% | $8.52 | $8.10 | 1.07M |
| Sep 29, 2026 | $8.57 | -0.46% | $8.69 | $8.49 | 251.8K |
| Sep 28, 2026 | $8.61 | -1.60% | $8.85 | $8.40 | 979.2K |
| Sep 25, 2026 | $8.75 | -3.21% | $9.04 | $8.57 | 1.38M |
| Sep 24, 2026 | $9.04 | +2.38% | $9.27 | $8.59 | 1.49M |
| Sep 23, 2026 | $8.83 | -8.40% | $9.64 | $8.70 | 1.64M |
| Sep 21, 2026 | $9.63 | -1.93% | $10.13 | $9.61 | 1.07M |
| Sep 18, 2026 | $9.82 | -0.81% | $9.93 | $9.75 | 3.06M |
| Sep 17, 2026 | $9.90 | +1.75% | $10.35 | $9.73 | 1.09M |
| Sep 16, 2026 | $9.73 | -0.51% | $9.93 | $9.44 | 1.25M |
| Sep 15, 2026 | $9.78 | -4.96% | $10.34 | $9.65 | 1.73M |
| Sep 14, 2026 | $10.29 | +0.68% | $10.37 | $9.79 | 1.82M |
Page 1 of 2