stockNASDAQ: OLMA • 6 Months Updates
Olema Pharmaceuticals Inc. (OLMA) 6 Months
Showing Closing Date Range from May 6 to Nov 2, 2026.
Investor Relations:olema.com
Price & Performance Trajectory
Olema Pharmaceuticals Inc.NASDAQ: OLMA
Latest Close
$7.07
6 Months Updates Trajectory
Showing Closing Date Range from May 6 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesOLMA session performance
✓ Latest Close USD
$7.07
Latest session close
$-8.12vs period start
Period Return % % GAIN
-53.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.64 / $6.24
Period range envelope
$9.40channel spread
Total Volume SHARES
159.66M
Period turnover
Avg: 1.31M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $7.07 | +1.00% | $7.13 | $6.71 | 1.12M |
| Oct 30, 2026 | $7.00 | -4.50% | $7.42 | $6.92 | 751.1K |
| Oct 29, 2026 | $7.33 | -2.14% | $7.59 | $7.14 | 1.15M |
| Oct 28, 2026 | $7.49 | +6.39% | $7.49 | $6.81 | 1.44M |
| Oct 27, 2026 | $7.04 | +6.34% | $7.13 | $6.49 | 2.19M |
| Oct 26, 2026 | $6.62 | +3.28% | $6.78 | $6.34 | 1.99M |
| Oct 23, 2026 | $6.41 | -8.69% | $6.94 | $6.24 | 1.98M |
| Oct 22, 2026 | $7.02 | -0.43% | $7.08 | $6.83 | 1.06M |
| Oct 21, 2026 | $7.05 | -2.76% | $7.47 | $7.03 | 1.23M |
| Oct 20, 2026 | $7.25 | +1.97% | $7.61 | $7.09 | 1.86M |
| Oct 19, 2026 | $7.11 | +8.05% | $7.26 | $6.68 | 1.27M |
| Oct 16, 2026 | $6.58 | -4.22% | $6.83 | $6.48 | 1.08M |
| Oct 15, 2026 | $6.87 | +1.03% | $6.95 | $6.71 | 1.09M |
| Oct 14, 2026 | $6.80 | -3.13% | $7.15 | $6.61 | 1.85M |
| Oct 13, 2026 | $7.02 | -4.62% | $7.36 | $7.00 | 1.42M |
Page 1 of 9