Olema Pharmaceuticals Inc. (OLMA)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:olema.com
Current Period Close
$7.00
May 03, 2026 - Oct 30, 2026
Previous Period Close
$14.32
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-7.32 (-51.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.00 | Apr 30, 2026 | $14.41 | -51.42% |
| Oct 29, 2026 | $7.33 | Apr 29, 2026 | $14.14 | -48.16% |
| Oct 28, 2026 | $7.49 | Apr 28, 2026 | $14.59 | -48.66% |
| Oct 27, 2026 | $7.04 | Apr 27, 2026 | $15.29 | -53.96% |
| Oct 26, 2026 | $6.62 | Apr 24, 2026 | $15.53 | -57.37% |
| Oct 23, 2026 | $6.41 | Apr 23, 2026 | $15.35 | -58.24% |
| Oct 22, 2026 | $7.02 | Apr 22, 2026 | $16.24 | -56.77% |
| Oct 21, 2026 | $7.05 | Apr 21, 2026 | $16.63 | -57.61% |
| Oct 20, 2026 | $7.25 | Apr 20, 2026 | $16.58 | -56.27% |
| Oct 19, 2026 | $7.11 | Apr 17, 2026 | $16.82 | -57.73% |
| Oct 16, 2026 | $6.58 | Apr 16, 2026 | $16.48 | -60.07% |
| Oct 15, 2026 | $6.87 | Apr 15, 2026 | $16.49 | -58.34% |
| Oct 14, 2026 | $6.80 | Apr 14, 2026 | $16.30 | -58.28% |
| Oct 13, 2026 | $7.02 | Apr 13, 2026 | $15.93 | -55.93% |
| Oct 12, 2026 | $7.36 | Apr 10, 2026 | $16.10 | -54.29% |
Page 1 of 9