Olema Pharmaceuticals Inc. (OLMA)
Showing Closing Date Range from Oct 23 to Oct 30, 2026 compared to Oct 15 to Oct 22, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:olema.com
Current Period Close
$7.00
Oct 23, 2026 - Oct 30, 2026
Previous Period Close
$7.02
Oct 15, 2026 - Oct 22, 2026
Net Comparison Delta
$-0.02 (-0.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $7.00 | Oct 22, 2026 | $7.02 | -0.28% |
| Oct 29, 2026 | $7.33 | Oct 21, 2026 | $7.05 | +3.97% |
| Oct 28, 2026 | $7.49 | Oct 20, 2026 | $7.25 | +3.31% |
| Oct 27, 2026 | $7.04 | Oct 19, 2026 | $7.11 | -0.98% |
| Oct 26, 2026 | $6.62 | Oct 16, 2026 | $6.58 | +0.61% |
| Oct 23, 2026 | $6.41 | Oct 15, 2026 | $6.87 | -6.70% |